Episch · Edelstein
Fragile Lichtgemme
Öffnet Wowhead in einem neuen Tab
Aktuell · Amerika
Gegenstand
Letzte 30 Tage · Amerika
Marktpreis in Gold, UTC-Tage| Tag | Eröffnung | Schluss | Tief | Hoch | Durchschnitt | Einheiten (Ø) |
|---|---|---|---|---|---|---|
| 05.11.2026 | 9.696,17 | 9.696,16 | 9.696,16 | 9.696,17 | 9.696,17 | 9 |
| 04.11.2026 | 9.696,23 | 9.696,18 | 9.696,18 | 9.696,23 | 9.696,21 | 7 |
| 03.11.2026 | 9.696,27 | 9.696,23 | 9.696,23 | 9.696,27 | 9.696,26 | 8 |
| 02.11.2026 | 9.696,31 | 9.696,27 | 9.696,27 | 9.696,31 | 9.696,29 | 10 |
| 01.11.2026 | 9.696,34 | 9.696,31 | 9.696,31 | 9.696,34 | 9.696,32 | 7 |
| 31.10.2026 | 9.696,35 | 9.696,34 | 9.696,34 | 9.696,35 | 9.696,35 | 7 |
| 30.10.2026 | 9.696,40 | 9.696,35 | 9.696,35 | 9.696,40 | 9.696,39 | 9 |
| 29.10.2026 | 9.696,43 | 9.696,40 | 9.696,40 | 9.696,43 | 9.696,42 | 15 |
| 28.10.2026 | 9.696,46 | 9.696,43 | 9.696,43 | 9.696,46 | 9.696,45 | 9 |
| 27.10.2026 | 9.696,50 | 9.696,46 | 9.696,46 | 9.696,50 | 9.696,48 | 10 |
| 26.10.2026 | 9.696,53 | 9.696,51 | 9.696,51 | 9.696,53 | 9.696,51 | 9 |
| 25.10.2026 | 9.696,57 | 9.696,53 | 9.696,53 | 9.696,57 | 9.696,54 | 10 |
| 24.10.2026 | 9.696,58 | 9.696,57 | 9.696,57 | 9.696,58 | 9.696,57 | 8 |
| 23.10.2026 | 9.696,62 | 9.696,59 | 9.696,59 | 9.696,62 | 9.696,61 | 10 |
| 22.10.2026 | 9.696,67 | 9.696,62 | 9.696,62 | 9.696,67 | 9.696,65 | 10 |
| 21.10.2026 | 9.696,70 | 9.696,67 | 9.696,67 | 9.696,70 | 9.696,68 | 8 |
| 20.10.2026 | 9.696,72 | 9.696,70 | 9.696,70 | 9.696,72 | 9.696,71 | 10 |
| 19.10.2026 | 9.696,76 | 9.696,72 | 9.696,72 | 9.696,76 | 9.696,74 | 10 |
| 18.10.2026 | 9.696,79 | 9.696,76 | 9.696,76 | 9.696,79 | 9.696,78 | 10 |
| 17.10.2026 | 9.696,82 | 9.696,80 | 9.696,80 | 9.696,82 | 9.696,81 | 8 |
| 16.10.2026 | 9.696,85 | 9.696,82 | 9.696,82 | 9.696,85 | 9.696,84 | 8 |
| 15.10.2026 | 9.696,87 | 9.696,85 | 9.696,85 | 9.696,87 | 9.696,87 | 9 |
| 14.10.2026 | 9.696,90 | 9.696,87 | 9.696,87 | 9.696,90 | 9.696,89 | 8 |
| 13.10.2026 | 9.696,93 | 9.696,90 | 9.696,90 | 9.696,93 | 9.696,92 | 8 |
| 12.10.2026 | 9.696,95 | 9.696,94 | 9.696,94 | 9.696,95 | 9.696,94 | 8 |
| 11.10.2026 | 9.999,33 | 9.696,95 | 9.696,95 | 9.999,33 | 9.948,93 | 7 |
| 10.10.2026 | 9.999,34 | 9.999,33 | 9.999,33 | 9.999,34 | 9.999,34 | 8 |
| 09.10.2026 | 9.999,35 | 9.999,34 | 9.999,34 | 9.999,35 | 9.999,35 | 8 |
| 08.10.2026 | 10.754,19 | 9.999,35 | 9.999,35 | 12.000,36 | 11.312,89 | 3 |
| 07.10.2026 | 10.780,37 | 10.754,19 | 10.754,19 | 10.780,37 | 10.755,28 | 7 |