Ungewöhnlich · Handwerksmaterial
Silbererz
Öffnet Wowhead in einem neuen Tab
Aktuell · Amerika
Gegenstand
Letzte 30 Tage · Amerika
Marktpreis in Gold, UTC-Tage| Tag | Eröffnung | Schluss | Tief | Hoch | Durchschnitt | Einheiten (Ø) |
|---|---|---|---|---|---|---|
| 05.11.2026 | 20,49 | 25,14 | 18,85 | 25,14 | 21,55 | 10.355 |
| 04.11.2026 | 23,62 | 21,55 | 20,81 | 23,62 | 22,67 | 12.674 |
| 03.11.2026 | 20,11 | 23,45 | 20,11 | 25,21 | 23,44 | 6.466 |
| 02.11.2026 | 19,54 | 20,30 | 19,24 | 21,50 | 20,31 | 11.971 |
| 01.11.2026 | 25,57 | 19,94 | 19,94 | 25,72 | 24,52 | 19.702 |
| 31.10.2026 | 25,25 | 25,74 | 18,65 | 25,74 | 21,94 | 16.460 |
| 30.10.2026 | 19,78 | 25,75 | 19,42 | 25,75 | 20,15 | 9.596 |
| 29.10.2026 | 21,36 | 19,81 | 19,81 | 21,36 | 20,15 | 11.227 |
| 28.10.2026 | 24,42 | 21,40 | 21,40 | 24,42 | 23,30 | 16.069 |
| 27.10.2026 | 24,45 | 24,43 | 22,56 | 24,45 | 24,21 | 9.650 |
| 26.10.2026 | 24,45 | 24,45 | 20,57 | 24,45 | 22,24 | 14.686 |
| 25.10.2026 | 24,49 | 24,45 | 19,89 | 24,49 | 23,71 | 14.381 |
| 24.10.2026 | 24,50 | 24,49 | 19,10 | 24,50 | 22,90 | 12.044 |
| 23.10.2026 | 24,49 | 24,50 | 18,90 | 24,99 | 22,96 | 11.372 |
| 22.10.2026 | 17,00 | 21,89 | 17,00 | 24,99 | 22,54 | 10.413 |
| 21.10.2026 | 17,69 | 17,30 | 15,01 | 18,00 | 17,11 | 12.890 |
| 20.10.2026 | 17,54 | 18,00 | 16,49 | 26,44 | 18,77 | 13.947 |
| 19.10.2026 | 14,14 | 14,92 | 8,08 | 19,25 | 17,64 | 9.866 |
| 18.10.2026 | 19,12 | 18,91 | 13,35 | 19,12 | 16,91 | 8.729 |
| 17.10.2026 | 18,02 | 19,25 | 16,30 | 19,85 | 17,84 | 9.734 |
| 16.10.2026 | 19,85 | 18,03 | 15,96 | 19,85 | 18,29 | 8.976 |
| 15.10.2026 | 19,72 | 19,88 | 18,11 | 19,88 | 19,38 | 16.986 |
| 14.10.2026 | 19,50 | 19,45 | 18,31 | 19,89 | 19,27 | 18.267 |
| 13.10.2026 | 19,90 | 19,90 | 19,61 | 19,90 | 19,88 | 7.411 |
| 12.10.2026 | 19,96 | 19,82 | 14,73 | 19,96 | 17,64 | 9.826 |
| 11.10.2026 | 20,19 | 19,98 | 17,57 | 20,19 | 19,48 | 9.982 |
| 10.10.2026 | 25,99 | 20,18 | 19,99 | 25,99 | 23,54 | 13.837 |
| 09.10.2026 | 18,92 | 26,00 | 17,33 | 26,00 | 19,29 | 15.359 |
| 08.10.2026 | 18,00 | 17,97 | 15,62 | 20,52 | 19,00 | 13.784 |
| 07.10.2026 | 20,99 | 20,41 | 18,86 | 20,99 | 20,36 | 15.844 |