Gewöhnlich · Handwerksmaterial
Obsidiumbarren
Öffnet Wowhead in einem neuen Tab
Aktuell · Amerika
Gegenstand
Letzte 30 Tage · Amerika
Marktpreis in Gold, UTC-Tage| Tag | Eröffnung | Schluss | Tief | Hoch | Durchschnitt | Einheiten (Ø) |
|---|---|---|---|---|---|---|
| 05.11.2026 | 24,92 | 24,89 | 24,18 | 35,38 | 26,52 | 3.890 |
| 04.11.2026 | 24,92 | 24,92 | 24,46 | 24,94 | 24,90 | 8.102 |
| 03.11.2026 | 24,08 | 24,93 | 21,28 | 25,02 | 23,46 | 9.044 |
| 02.11.2026 | 26,96 | 24,18 | 24,00 | 26,96 | 24,74 | 7.123 |
| 01.11.2026 | 27,50 | 27,00 | 27,00 | 27,50 | 27,21 | 6.075 |
| 31.10.2026 | 21,47 | 27,50 | 21,46 | 28,23 | 26,65 | 10.487 |
| 30.10.2026 | 21,47 | 21,47 | 21,45 | 21,48 | 21,47 | 9.574 |
| 29.10.2026 | 20,98 | 21,48 | 20,98 | 21,48 | 21,44 | 10.821 |
| 28.10.2026 | 21,48 | 20,99 | 20,99 | 21,48 | 21,46 | 16.230 |
| 27.10.2026 | 21,76 | 21,48 | 21,48 | 21,76 | 21,71 | 15.107 |
| 26.10.2026 | 22,03 | 21,76 | 21,76 | 22,70 | 22,21 | 15.395 |
| 25.10.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 | 12.127 |
| 24.10.2026 | 22,70 | 21,61 | 19,99 | 25,68 | 22,71 | 10.749 |
| 23.10.2026 | 21,72 | 22,70 | 21,14 | 22,70 | 21,74 | 18.953 |
| 22.10.2026 | 22,75 | 22,05 | 21,15 | 22,75 | 22,06 | 21.266 |
| 21.10.2026 | 22,94 | 22,75 | 22,75 | 29,00 | 25,32 | 19.751 |
| 20.10.2026 | 22,76 | 18,81 | 18,81 | 22,94 | 21,49 | 21.339 |
| 19.10.2026 | 23,46 | 20,23 | 20,19 | 23,46 | 22,49 | 23.666 |
| 18.10.2026 | 22,93 | 23,93 | 19,97 | 23,93 | 21,91 | 20.803 |
| 17.10.2026 | 26,96 | 22,95 | 22,95 | 26,99 | 24,41 | 20.245 |
| 16.10.2026 | 29,34 | 26,96 | 23,05 | 29,34 | 28,46 | 11.751 |
| 15.10.2026 | 32,03 | 29,34 | 25,00 | 32,03 | 30,94 | 7.781 |
| 14.10.2026 | 22,80 | 23,15 | 22,13 | 23,15 | 22,79 | 10.759 |
| 13.10.2026 | 23,44 | 22,84 | 20,79 | 23,44 | 22,86 | 6.594 |
| 12.10.2026 | 24,59 | 24,36 | 23,91 | 24,59 | 24,44 | 7.246 |
| 11.10.2026 | 24,65 | 24,52 | 23,68 | 24,65 | 24,55 | 11.813 |
| 10.10.2026 | 22,25 | 24,67 | 22,00 | 31,73 | 27,18 | 13.099 |
| 09.10.2026 | 22,00 | 22,00 | 20,79 | 22,49 | 21,81 | 9.502 |
| 08.10.2026 | 22,49 | 22,00 | 21,99 | 22,49 | 22,23 | 14.335 |
| 07.10.2026 | 23,95 | 22,57 | 21,99 | 23,95 | 22,94 | 16.308 |