Gewöhnlich · Handwerksmaterial
Kobalterz
Öffnet Wowhead in einem neuen Tab
Aktuell · Amerika
Gegenstand
Letzte 30 Tage · Amerika
Marktpreis in Gold, UTC-Tage| Tag | Eröffnung | Schluss | Tief | Hoch | Durchschnitt | Einheiten (Ø) |
|---|---|---|---|---|---|---|
| 02.11.2026 | 19,47 | 18,20 | 18,20 | 19,47 | 18,84 | 47.209 |
| 01.11.2026 | 22,93 | 19,56 | 19,56 | 22,93 | 21,59 | 55.769 |
| 31.10.2026 | 24,76 | 23,40 | 20,45 | 24,76 | 23,84 | 50.716 |
| 30.10.2026 | 16,65 | 24,85 | 16,59 | 25,00 | 18,90 | 24.086 |
| 29.10.2026 | 16,57 | 16,69 | 15,83 | 17,12 | 16,55 | 21.080 |
| 28.10.2026 | 17,47 | 16,58 | 16,58 | 17,47 | 17,12 | 22.818 |
| 27.10.2026 | 17,39 | 17,20 | 17,20 | 17,99 | 17,76 | 21.904 |
| 26.10.2026 | 18,15 | 17,47 | 17,03 | 19,10 | 18,34 | 34.900 |
| 25.10.2026 | 17,33 | 18,62 | 15,84 | 19,75 | 17,28 | 25.561 |
| 24.10.2026 | 18,00 | 17,19 | 16,34 | 18,00 | 17,23 | 25.198 |
| 23.10.2026 | 17,91 | 18,00 | 16,29 | 18,21 | 16,93 | 28.273 |
| 22.10.2026 | 16,99 | 18,00 | 16,31 | 18,12 | 17,02 | 32.217 |
| 21.10.2026 | 19,09 | 16,99 | 16,89 | 19,09 | 17,71 | 47.031 |
| 20.10.2026 | 19,02 | 19,54 | 18,24 | 19,73 | 19,03 | 39.599 |
| 19.10.2026 | 20,01 | 19,81 | 19,70 | 20,01 | 19,97 | 57.696 |
| 18.10.2026 | 17,99 | 20,01 | 15,00 | 21,79 | 20,12 | 62.923 |
| 17.10.2026 | 18,07 | 16,99 | 16,51 | 18,09 | 17,85 | 55.614 |
| 16.10.2026 | 17,54 | 18,09 | 16,98 | 18,31 | 17,32 | 61.147 |
| 15.10.2026 | 19,26 | 17,62 | 17,14 | 19,47 | 18,25 | 63.775 |
| 14.10.2026 | 18,02 | 19,28 | 18,02 | 25,76 | 21,84 | 55.736 |
| 13.10.2026 | 20,02 | 18,82 | 18,82 | 20,50 | 20,01 | 50.971 |
| 12.10.2026 | 21,80 | 20,35 | 19,73 | 23,25 | 20,96 | 57.190 |
| 11.10.2026 | 26,98 | 21,13 | 20,14 | 26,98 | 22,68 | 62.510 |
| 10.10.2026 | 16,84 | 27,99 | 16,69 | 29,50 | 22,06 | 29.565 |
| 09.10.2026 | 17,00 | 16,99 | 16,97 | 17,00 | 16,99 | 43.811 |
| 08.10.2026 | 18,97 | 17,34 | 15,00 | 19,20 | 17,89 | 39.528 |
| 07.10.2026 | 19,32 | 18,23 | 18,23 | 19,65 | 19,22 | 27.558 |
| 06.10.2026 | 19,99 | 19,33 | 19,00 | 20,03 | 19,74 | 22.632 |
| 05.10.2026 | 17,98 | 20,03 | 17,22 | 20,16 | 18,46 | 27.010 |
| 04.10.2026 | 19,21 | 17,95 | 17,95 | 19,21 | 18,45 | 21.887 |