Gewöhnlich · Handwerksmaterial
Kobaltbarren
Öffnet Wowhead in einem neuen Tab
Aktuell · Amerika
Gegenstand
Letzte 30 Tage · Amerika
Marktpreis in Gold, UTC-Tage| Tag | Eröffnung | Schluss | Tief | Hoch | Durchschnitt | Einheiten (Ø) |
|---|---|---|---|---|---|---|
| 05.11.2026 | 17,90 | 17,31 | 17,31 | 18,29 | 17,89 | 16.659 |
| 04.11.2026 | 23,71 | 17,90 | 17,63 | 27,44 | 20,41 | 25.675 |
| 03.11.2026 | 18,00 | 27,46 | 18,00 | 32,53 | 26,61 | 18.654 |
| 02.11.2026 | 20,47 | 18,38 | 18,33 | 21,03 | 19,30 | 20.490 |
| 01.11.2026 | 24,76 | 20,95 | 20,82 | 25,29 | 22,85 | 16.158 |
| 31.10.2026 | 26,31 | 25,29 | 25,29 | 26,31 | 25,86 | 14.791 |
| 30.10.2026 | 17,87 | 26,20 | 17,10 | 27,31 | 18,43 | 17.285 |
| 29.10.2026 | 17,70 | 17,90 | 17,52 | 17,97 | 17,86 | 16.057 |
| 28.10.2026 | 18,84 | 17,97 | 17,97 | 18,87 | 18,58 | 21.366 |
| 27.10.2026 | 19,99 | 18,87 | 18,87 | 19,99 | 19,64 | 19.675 |
| 26.10.2026 | 17,46 | 20,98 | 16,66 | 28,40 | 18,11 | 18.145 |
| 25.10.2026 | 17,57 | 17,46 | 17,18 | 17,57 | 17,49 | 21.906 |
| 24.10.2026 | 17,77 | 17,46 | 17,46 | 17,80 | 17,69 | 19.214 |
| 23.10.2026 | 17,94 | 17,77 | 17,77 | 18,00 | 17,86 | 27.646 |
| 22.10.2026 | 19,01 | 17,93 | 17,86 | 19,01 | 18,46 | 29.210 |
| 21.10.2026 | 18,68 | 18,14 | 17,62 | 19,06 | 18,24 | 27.447 |
| 20.10.2026 | 21,86 | 18,46 | 18,46 | 21,86 | 20,06 | 52.898 |
| 19.10.2026 | 22,27 | 21,86 | 21,86 | 22,41 | 22,02 | 52.480 |
| 18.10.2026 | 18,35 | 22,42 | 18,35 | 25,90 | 24,42 | 38.474 |
| 17.10.2026 | 19,31 | 18,41 | 18,41 | 19,31 | 18,92 | 48.859 |
| 16.10.2026 | 19,32 | 19,31 | 19,21 | 20,89 | 19,84 | 44.518 |
| 15.10.2026 | 19,84 | 19,30 | 18,83 | 19,84 | 19,33 | 41.284 |
| 14.10.2026 | 21,95 | 19,96 | 19,96 | 21,98 | 21,03 | 36.623 |
| 13.10.2026 | 23,23 | 21,62 | 21,62 | 23,23 | 22,06 | 37.894 |
| 12.10.2026 | 24,55 | 23,43 | 21,96 | 24,55 | 23,07 | 41.996 |
| 11.10.2026 | 26,98 | 23,45 | 19,38 | 26,98 | 23,32 | 33.821 |
| 10.10.2026 | 19,88 | 26,98 | 18,49 | 26,98 | 20,35 | 42.254 |
| 09.10.2026 | 20,20 | 19,90 | 18,08 | 20,73 | 19,65 | 40.185 |
| 08.10.2026 | 21,75 | 21,20 | 19,92 | 21,75 | 20,77 | 37.505 |
| 07.10.2026 | 22,98 | 21,41 | 21,41 | 23,80 | 22,00 | 38.143 |